24H 最高$0.00632
24H 最低$0.00554
今日开盘$0.00615
24H 成交量$27.72万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 468 |
AUCTIONBounce
|
$2.647 | $2.84 | $2.62 | $18.95万 | $1,851.79万 | -5.70% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 543 |
BANDBand Protocol
|
$0.1504 | $0.1699 | $0.1496 | $10.95万 | $3,122.18万 | -10.80% |
| 561 |
AEVOAevo
|
$0.01661 | $0.01835 | $0.01647 | $9.03万 | $1,690.95万 | -7.98% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 552 |
COHRBCOHRB
|
$209.85 | $219.45 | $209.45 | $9.71万 | — | -1.48% |
| 377 |
MUUBMUUB
|
$16.04 | $17.41 | $15.94 | $30.28万 | — | -1.72% |
| 235 |
MEMEMemecoin
|
$0.000341 | $0.000384 | $0.000338 | $57.49万 | $2,440.10万 | -9.31% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2095 | $0.2178 | $0.2059 | $12.63万 | $2.17亿 | -2.42% |
| 529 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 478 |
IRENBIRENB
|
$17.02 | $18.25 | $16.97 | $17.71万 | — | -4.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 309 |
METISMetis Token
|
$2.33 | $2.60 | $2.32 | $39.04万 | $2,057.73万 | -7.17% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 621 |
LLYBLLYB
|
$1438.29 | $1,450.92 | $1,435.93 | $1.12万 | — | -0.18% |
| 344 |
VTHOVeThor Token
|
$0.00046 | $0.000513 | $0.000456 | $34.15万 | $4,789.71万 | -9.45% |
| 615 |
STXBSTXB
|
$513.62 | $532.55 | $511.51 | $1.64万 | — | -0.96% |
| 461 |
CVCCivic
|
$0.01777 | $0.01942 | $0.01763 | $20.03万 | $1,541.63万 | -7.50% |