24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.36万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 486 |
AUCTIONBounce
|
$2.684 | $2.85 | $2.67 | $16.49万 | $1,851.79万 | -5.69% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 568 |
BANDBand Protocol
|
$0.1527 | $0.1722 | $0.152 | $9.47万 | $3,122.18万 | -11.12% |
| 597 |
AEVOAevo
|
$0.01681 | $0.01842 | $0.0167 | $6.32万 | $1,690.95万 | -8.49% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 357 |
COHRBCOHRB
|
$212.82 | $233.70 | $207.63 | $30.85万 | — | -7.45% |
| 303 |
MUUBMUUB
|
$16.52 | $18.00 | $15.94 | $39.40万 | — | -5.22% |
| 247 |
MEMEMemecoin
|
$0.000348 | $0.000384 | $0.000346 | $50.80万 | $2,440.10万 | -9.14% |
| 551 |
FRAXLegacy Frax Dollar
|
$0.2072 | $0.2178 | $0.2062 | $11.21万 | $2.17亿 | -4.69% |
| 534 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 366 |
IRENBIRENB
|
$17.32 | $19.06 | $17.28 | $29.17万 | — | -9.13% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 307 |
METISMetis Token
|
$2.37 | $2.60 | $2.35 | $38.35万 | $2,057.73万 | -6.69% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 616 |
LLYBLLYB
|
$1437.1 | $1,450.92 | $1,421.07 | $2.84万 | — | 0.23% |
| 373 |
VTHOVeThor Token
|
$0.00047 | $0.000519 | $0.000466 | $28.55万 | $4,789.71万 | -9.09% |
| 617 |
STXBSTXB
|
$520.27 | $546.21 | $508.22 | $2.71万 | — | -3.10% |
| 533 |
CVCCivic
|
$0.01807 | $0.01959 | $0.018 | $12.49万 | $1,541.63万 | -7.48% |