24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 476 |
AUCTIONBounce
|
$2.714 | $2.85 | $2.70 | $16.83万 | $1,851.79万 | -4.13% |
| 311 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 568 |
BANDBand Protocol
|
$0.1544 | $0.1722 | $0.1534 | $9.28万 | $3,122.18万 | -10.18% |
| 602 |
AEVOAevo
|
$0.01705 | $0.01842 | $0.01697 | $5.39万 | $1,690.95万 | -7.24% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 352 |
COHRBCOHRB
|
$212.56 | $234.49 | $207.63 | $31.00万 | — | -9.04% |
| 276 |
MUUBMUUB
|
$16.51 | $18.00 | $15.94 | $42.74万 | — | -7.61% |
| 248 |
MEMEMemecoin
|
$0.000351 | $0.000386 | $0.000351 | $48.10万 | $2,440.10万 | -9.07% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2104 | $0.2178 | $0.2098 | $10.27万 | $2.17亿 | -3.31% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 364 |
IRENBIRENB
|
$17.42 | $19.40 | $17.39 | $29.25万 | — | -10.11% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 310 |
METISMetis Token
|
$2.38 | $2.60 | $2.35 | $37.36万 | $2,057.73万 | -6.67% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 617 |
LLYBLLYB
|
$1437.81 | $1,450.92 | $1,421.07 | $2.83万 | — | 0.53% |
| 392 |
VTHOVeThor Token
|
$0.000473 | $0.000519 | $0.000473 | $25.67万 | $4,789.71万 | -8.33% |
| 614 |
STXBSTXB
|
$521.52 | $547.95 | $508.22 | $3.21万 | — | -4.52% |
| 542 |
CVCCivic
|
$0.01825 | $0.01959 | $0.01819 | $11.61万 | $1,541.63万 | -6.70% |