24H 最高$0.01444
24H 最低$0.01315
今日开盘$0.0134
24H 成交量$289.15万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 483 |
AUCTIONBounce
|
$2.758 | $2.85 | $2.73 | $16.67万 | $1,851.79万 | -1.78% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 572 |
BANDBand Protocol
|
$0.1597 | $0.1727 | $0.1575 | $9.09万 | $3,122.18万 | -6.61% |
| 599 |
AEVOAevo
|
$0.01756 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -3.57% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 317 |
COHRBCOHRB
|
$213.9 | $236.80 | $207.63 | $35.87万 | — | -6.96% |
| 226 |
MUUBMUUB
|
$16.65 | $18.46 | $15.94 | $59.13万 | — | -6.62% |
| 260 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000362 | $46.75万 | $2,440.10万 | -3.18% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.2141 | $0.2189 | $0.2126 | $9.87万 | $2.17亿 | -2.15% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 324 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $34.37万 | — | -8.29% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 295 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.02万 | $2,057.73万 | -4.35% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 617 |
LLYBLLYB
|
$1437.57 | $1,450.92 | $1,421.07 | $2.95万 | — | -0.40% |
| 430 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.98万 | $4,789.71万 | -4.54% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -3.75% |
| 538 |
CVCCivic
|
$0.01858 | $0.01971 | $0.01829 | $11.57万 | $1,541.63万 | -3.98% |