24H 最高$50.03
24H 最低$47.36
今日开盘$49.85
24H 成交量$1,387.96万
流通市值$37.15亿
24H 涨跌额(-$2.38)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 481 |
AUCTIONBounce
|
$2.731 | $2.85 | $2.73 | $16.31万 | $1,851.79万 | -3.36% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 568 |
BANDBand Protocol
|
$0.156 | $0.1722 | $0.156 | $8.89万 | $3,122.18万 | -9.09% |
| 609 |
AEVOAevo
|
$0.01727 | $0.01842 | $0.01725 | $4.18万 | $1,690.95万 | -5.89% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 348 |
COHRBCOHRB
|
$213.55 | $234.49 | $207.63 | $31.09万 | — | -8.32% |
| 272 |
MUUBMUUB
|
$16.55 | $18.00 | $15.94 | $42.49万 | — | -7.23% |
| 265 |
MEMEMemecoin
|
$0.000356 | $0.000386 | $0.000356 | $44.77万 | $2,440.10万 | -7.05% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2122 | $0.2181 | $0.2115 | $9.40万 | $2.17亿 | -2.39% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 361 |
IRENBIRENB
|
$17.49 | $19.40 | $17.39 | $29.12万 | — | -9.33% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 307 |
METISMetis Token
|
$2.39 | $2.60 | $2.39 | $37.08万 | $2,057.73万 | -5.91% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 617 |
LLYBLLYB
|
$1439.52 | $1,450.92 | $1,421.07 | $2.87万 | — | 0.41% |
| 406 |
VTHOVeThor Token
|
$0.000479 | $0.000519 | $0.000479 | $23.12万 | $4,789.71万 | -7.17% |
| 614 |
STXBSTXB
|
$521.52 | $547.95 | $508.22 | $3.39万 | — | -4.43% |
| 542 |
CVCCivic
|
$0.01841 | $0.01959 | $0.01829 | $11.27万 | $1,541.63万 | -5.88% |