24H 最高$41.76
24H 最低$38.55
今日开盘$41.35
24H 成交量$370.58万
流通市值$5.25亿
24H 涨跌额(-$1.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 432 |
AUCTIONBounce
|
$2.799 | $2.85 | $2.70 | $24.34万 | $1,849.43万 | -0.64% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 412 |
BANDBand Protocol
|
$0.1711 | $0.1762 | $0.1674 | $27.54万 | $3,188.39万 | 0.23% |
| 604 |
AEVOAevo
|
$0.01815 | $0.01859 | $0.01756 | $6.56万 | $1,690.58万 | -1.25% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 263 |
COHRBCOHRB
|
$228.72 | $240.93 | $210.57 | $53.51万 | — | 2.44% |
| 214 |
MUUBMUUB
|
$17.7 | $19.14 | $16.40 | $77.14万 | — | -0.06% |
| 273 |
MEMEMemecoin
|
$0.000377 | $0.000384 | $0.000364 | $50.30万 | $2,422.91万 | -0.53% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2186 | $0.2263 | $0.212 | $8.01万 | $2.17亿 | -2.63% |
| 550 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 209 |
IRENBIRENB
|
$19.01 | $20.49 | $18.48 | $78.94万 | — | -4.33% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 392 |
METISMetis Token
|
$2.52 | $2.55 | $2.41 | $29.53万 | $1,998.12万 | 0.80% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 576 |
LLYBLLYB
|
$1432.56 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.89% |
| 425 |
VTHOVeThor Token
|
$0.000504 | $0.000518 | $0.000489 | $25.68万 | $4,771.26万 | 0.40% |
| 600 |
STXBSTXB
|
$538.8 | $558.25 | $518.73 | $7.23万 | — | 0.35% |
| 529 |
CVCCivic
|
$0.01949 | $0.01983 | $0.01879 | $14.54万 | $1,539.11万 | -0.76% |