Manchester City Fan Token
CITY · 美元计价
$0.227
-1.73%
≈ ￥1.4982
(-$0.00)
更新于 2026-11-14 23:40:01
24H 最高$0.268
24H 最低$0.225
今日开盘$0.231
24H 成交量$52.25万
流通市值$231.16万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 476 |
AUCTIONBounce
|
$2.669 | $2.84 | $2.65 | $17.59万 | $1,851.79万 | -4.61% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 557 |
BANDBand Protocol
|
$0.1523 | $0.1701 | $0.1517 | $9.88万 | $3,122.18万 | -9.61% |
| 585 |
AEVOAevo
|
$0.0169 | $0.01835 | $0.01666 | $6.93万 | $1,690.95万 | -6.11% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 546 |
COHRBCOHRB
|
$212.03 | $219.45 | $207.63 | $11.03万 | — | 1.22% |
| 371 |
MUUBMUUB
|
$16.18 | $17.41 | $15.94 | $29.02万 | — | -0.86% |
| 243 |
MEMEMemecoin
|
$0.000344 | $0.000384 | $0.000342 | $52.78万 | $2,440.10万 | -8.51% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2079 | $0.2178 | $0.2062 | $11.38万 | $2.17亿 | -2.39% |
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 428 |
IRENBIRENB
|
$17.16 | $18.25 | $17.16 | $22.42万 | — | -2.33% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 302 |
METISMetis Token
|
$2.36 | $2.60 | $2.35 | $39.63万 | $2,057.73万 | -5.22% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 622 |
LLYBLLYB
|
$1437.95 | $1,450.92 | $1,435.93 | $1.28万 | — | -0.06% |
| 355 |
VTHOVeThor Token
|
$0.000469 | $0.000515 | $0.000466 | $31.49万 | $4,789.71万 | -7.50% |
| 613 |
STXBSTXB
|
$518.2 | $532.55 | $508.75 | $2.19万 | — | 0.93% |
| 463 |
CVCCivic
|
$0.0179 | $0.01942 | $0.01781 | $18.83万 | $1,541.63万 | -6.38% |