Manchester City Fan Token
CITY · 美元计价
$0.228
-1.72%
≈ ￥1.5048
(-$0.00)
更新于 2026-11-14 20:45:02
24H 最高$0.268
24H 最低$0.227
今日开盘$0.232
24H 成交量$53.11万
流通市值$231.16万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 474 |
AUCTIONBounce
|
$2.743 | $2.85 | $2.73 | $17.13万 | $1,851.79万 | -2.49% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 571 |
BANDBand Protocol
|
$0.1574 | $0.1727 | $0.1569 | $8.98万 | $3,122.18万 | -7.74% |
| 601 |
AEVOAevo
|
$0.01739 | $0.01853 | $0.01736 | $5.45万 | $1,690.95万 | -4.61% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 341 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $32.80万 | — | -7.76% |
| 257 |
MUUBMUUB
|
$16.58 | $18.40 | $15.94 | $47.01万 | — | -6.91% |
| 265 |
MEMEMemecoin
|
$0.000358 | $0.000386 | $0.000357 | $45.35万 | $2,440.10万 | -5.54% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2121 | $0.2187 | $0.2115 | $9.94万 | $2.17亿 | -1.99% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 359 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $29.74万 | — | -8.36% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 303 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $37.31万 | $2,057.73万 | -4.37% |
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 617 |
LLYBLLYB
|
$1441.64 | $1,450.92 | $1,421.07 | $2.87万 | — | 0.73% |
| 400 |
VTHOVeThor Token
|
$0.00048 | $0.000521 | $0.000479 | $23.83万 | $4,789.71万 | -6.62% |
| 612 |
STXBSTXB
|
$522.26 | $548.06 | $508.22 | $3.62万 | — | -4.07% |
| 547 |
CVCCivic
|
$0.01842 | $0.01971 | $0.01829 | $11.16万 | $1,541.63万 | -5.00% |