24H 最高$0.5598
24H 最低$0.5047
今日开盘$0.5477
24H 成交量$319.32万
流通市值$4.79亿
24H 涨跌额(-$0.04)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 470 |
AUCTIONBounce
|
$2.735 | $2.85 | $2.73 | $17.68万 | $1,851.79万 | -2.81% |
| 310 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 569 |
BANDBand Protocol
|
$0.1567 | $0.1727 | $0.1564 | $9.14万 | $3,122.18万 | -7.88% |
| 606 |
AEVOAevo
|
$0.01727 | $0.01853 | $0.01726 | $4.71万 | $1,690.95万 | -5.01% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 344 |
COHRBCOHRB
|
$213.1 | $236.80 | $207.63 | $32.68万 | — | -8.08% |
| 261 |
MUUBMUUB
|
$16.54 | $18.40 | $15.94 | $46.32万 | — | -7.49% |
| 266 |
MEMEMemecoin
|
$0.000358 | $0.000386 | $0.000357 | $45.63万 | $2,440.10万 | -5.54% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2126 | $0.2187 | $0.2115 | $10.06万 | $2.17亿 | -1.76% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 362 |
IRENBIRENB
|
$17.48 | $19.62 | $17.39 | $29.66万 | — | -8.91% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 300 |
METISMetis Token
|
$2.39 | $2.60 | $2.39 | $38.34万 | $2,057.73万 | -4.78% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 617 |
LLYBLLYB
|
$1439.89 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.59% |
| 405 |
VTHOVeThor Token
|
$0.00048 | $0.000521 | $0.000479 | $23.87万 | $4,789.71万 | -6.25% |
| 612 |
STXBSTXB
|
$521.71 | $548.06 | $508.22 | $3.54万 | — | -3.83% |
| 543 |
CVCCivic
|
$0.01838 | $0.01971 | $0.01829 | $11.43万 | $1,541.63万 | -5.26% |