24H 最高$0.0865
24H 最低$0.0802
今日开盘$0.0865
24H 成交量$177.69万
流通市值$7.79亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 476 |
AUCTIONBounce
|
$2.658 | $2.84 | $2.65 | $17.71万 | $1,851.79万 | -5.91% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 552 |
BANDBand Protocol
|
$0.1521 | $0.1701 | $0.1517 | $10.10万 | $3,122.18万 | -10.53% |
| 584 |
AEVOAevo
|
$0.01675 | $0.01835 | $0.01666 | $6.96万 | $1,690.95万 | -7.66% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 556 |
COHRBCOHRB
|
$211.82 | $219.45 | $208.28 | $9.71万 | — | 1.13% |
| 377 |
MUUBMUUB
|
$16.21 | $17.41 | $15.94 | $27.74万 | — | -0.61% |
| 241 |
MEMEMemecoin
|
$0.000345 | $0.000384 | $0.000342 | $53.17万 | $2,440.10万 | -9.21% |
| 538 |
FRAXLegacy Frax Dollar
|
$0.2077 | $0.2178 | $0.2062 | $11.26万 | $2.17亿 | -3.44% |
| 529 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 456 |
IRENBIRENB
|
$17.13 | $18.25 | $17.12 | $19.47万 | — | -3.44% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 307 |
METISMetis Token
|
$2.37 | $2.60 | $2.35 | $39.49万 | $2,057.73万 | -6.69% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 622 |
LLYBLLYB
|
$1438.61 | $1,450.92 | $1,435.93 | $1.21万 | — | -0.10% |
| 351 |
VTHOVeThor Token
|
$0.000466 | $0.000514 | $0.000466 | $31.78万 | $4,789.71万 | -9.34% |
| 618 |
STXBSTXB
|
$517.85 | $532.55 | $508.75 | $1.68万 | — | 0.79% |
| 462 |
CVCCivic
|
$0.01785 | $0.01942 | $0.01781 | $19.07万 | $1,541.63万 | -7.75% |